(Table) Annual highs and lows prices of gold price (NY) |
（C）Yasushi Hayashi |
（C）Yasushi Hayashi |
||||||||||||||
1/5/2016 |
10/1/2010 |
|||||||||||||||
Western calendar |
Donation |
High price |
High price／Donation（％） |
Low price |
Low price／Donation（％） |
Final price |
Annual fluctuation range（High price－Low price） |
Annual fluctuation range／High price（％） |
Annual direction （Final price－Donation） |
Western calendar |
Number of annual highs |
Number of annual lows |
Total |
|||
1976 |
140.0 |
140.4 |
0.3 |
101.5 |
(27.5) |
135.3 |
38.9 |
27.71 |
(4.7) |
1976 |
Jan |
7 |
9 |
16 |
||
1977 |
135.7 |
168.2 |
23.9 |
127.3 |
(6.2) |
166.3 |
40.9 |
24.32 |
30.6 |
1977 |
Feb |
4 |
4 |
8 |
||
1978 |
170.7 |
247.0 |
44.7 |
165.2 |
(3.2) |
227.0 |
81.8 |
33.12 |
56.3 |
1978 |
Mar |
3 |
2 |
5 |
||
1979 |
225.3 |
534.5 |
137.2 |
215.5 |
(4.3) |
533.6 |
319.0 |
59.68 |
308.3 |
1979 |
Apr |
1 |
2 |
3 |
||
1980 |
562.5 |
887.5 |
57.8 |
453.0 |
(19.5) |
591.3 |
434.5 |
48.96 |
28.8 |
1980 |
May |
1 |
1 |
2 |
||
1981 |
584.3 |
599.5 |
2.6 |
387.5 |
(33.7) |
399.2 |
212.0 |
35.36 |
(185.1) |
1981 |
Jun |
0 |
3 |
3 |
||
1982 |
394.7 |
496.0 |
25.7 |
295.0 |
(25.3) |
449.9 |
201.0 |
40.52 |
55.2 |
1982 |
Jul |
0 |
0 |
0 |
||
1983 |
452.0 |
514.0 |
13.7 |
372.0 |
(17.7) |
385.1 |
142.0 |
27.63 |
(66.9) |
1983 |
Agu |
3 |
4 |
7 |
||
1984 |
381.0 |
405.5 |
6.4 |
304.7 |
(20.0) |
307.9 |
100.8 |
24.86 |
(73.1) |
1984 |
Sep |
2 |
2 |
4 |
||
1985 |
303.3 |
342.2 |
12.8 |
281.2 |
(7.3) |
329.0 |
61.0 |
17.83 |
25.7 |
1985 |
Oct |
3 |
1 |
4 |
||
1986 |
327.0 |
443.0 |
35.5 |
327.0 |
0.0 |
404.9 |
116.0 |
26.19 |
77.9 |
1986 |
Nov |
3 |
2 |
5 |
||
1987 |
401.5 |
502.3 |
25.1 |
389.0 |
(3.1) |
486.2 |
113.3 |
22.56 |
84.7 |
1987 |
Dec |
7 |
4 |
11 |
||
1988 |
479.2 |
487.0 |
1.6 |
391.8 |
(18.2) |
410.0 |
95.2 |
19.55 |
(69.2) |
1988 |
Total |
34 |
34 |
68 |
||
1989 |
410.8 |
418.9 |
2.0 |
356.5 |
(13.2) |
402.5 |
62.4 |
14.90 |
(8.3) |
1989 |
||||||
1990 |
399.6 |
425.0 |
6.4 |
346.0 |
(13.4) |
394.2 |
79.0 |
18.59 |
(5.4) |
1990 |
||||||
91 |
393.0 |
403.2 |
2.6 |
341.0 |
(13.2) |
354.1 |
62.2 |
15.43 |
(38.9) |
1991 |
||||||
1992 |
352.1 |
359.8 |
2.2 |
329.7 |
(6.4) |
332.8 |
30.1 |
8.37 |
(19.3) |
1992 |
||||||
1993 |
328.1 |
409.0 |
24.7 |
326.0 |
(0.6) |
390.8 |
83.0 |
20.29 |
62.7 |
1993 |
||||||
1994 |
393.7 |
398.0 |
1.1 |
369.1 |
(6.2) |
383.1 |
28.9 |
7.26 |
(10.6) |
1994 |
||||||
1995 |
379.6 |
401.0 |
5.6 |
371.2 |
(2.2) |
387.6 |
29.8 |
7.43 |
8.0 |
1995 |
||||||
1996 |
387.4 |
417.5 |
7.8 |
366.0 |
(5.5) |
368.3 |
51.5 |
12.34 |
(19.1) |
1996 |
||||||
97 |
365.7 |
365.7 |
0.0 |
281.5 |
(23.0) |
289.2 |
84.2 |
23.02 |
(76.5) |
1997 |
||||||
1998 |
288.7 |
315.6 |
9.3 |
275.6 |
(4.5) |
288.1 |
40.0 |
12.67 |
(0.6) |
1998 |
||||||
1999 |
287.4 |
327.5 |
14.0 |
252.5 |
(12.1) |
288.5 |
75.0 |
22.90 |
1.1 |
1999 |
||||||
2000 |
281.0 |
322.0 |
14.6 |
263.9 |
(6.1) |
272.0 |
58.1 |
18.04 |
(9.0) |
2000 |
||||||
2001 |
273.8 |
298.6 |
9.1 |
255.1 |
(6.8) |
279.0 |
43.5 |
14.57 |
5.2 |
2001 |
||||||
2002 |
279.5 |
355.7 |
27.3 |
277.2 |
(0.8) |
348.2 |
78.5 |
22.07 |
68.7 |
2002 |
||||||
2003 |
344.4 |
418.4 |
21.5 |
319.8 |
(7.1) |
416.1 |
98.6 |
23.57 |
71.7 |
2003 |
||||||
2004 |
422.5 |
456.5 |
8.0 |
374.8 |
(11.3) |
437.5 |
81.7 |
17.90 |
15.0 |
2004 |
||||||
2005 |
431.0 |
538.5 |
24.9 |
410.1 |
(4.8) |
517.1 |
128.4 |
23.84 |
86.1 |
2005 |
||||||
2006 |
519.9 |
668.2 |
28.5 |
517.6 |
(0.4) |
615.1 |
150.6 |
22.54 |
95.2 |
2006 |
||||||
2007 |
640.4 |
841.3 |
31.4 |
604.9 |
(5.5) |
834.9 |
236.4 |
28.10 |
194.5 |
2007 |
||||||
2008 |
848.7 |
1030.8 |
21.5 |
680.8 |
(19.8) |
878.2 |
350.0 |
33.95 |
29.5 |
2008 |
||||||
2009 |
879.3 |
1215.8 |
38.3 |
801.7 |
(8.8) |
1095.7 |
414.1 |
34.06 |
216.4 |
2009 |
||||||
2010 |
1096.3 |
1432.5 |
30.7 |
1044.5 |
(4.7) |
1421.4 |
388.0 |
27.09 |
325.2 |
2010 |
||||||
2011 |
1420.4 |
1904.3 |
34.1 |
1311.0 |
(7.7) |
1554.3 |
593.3 |
31.16 |
133.9 |
|||||||
2012 |
1574.5 |
1801.4 |
14.4 |
1544.8 |
(1.9) |
1663.7 |
256.6 |
14.24 |
89.2 |
|||||||
2013 |
1679.7 |
1693.2 |
0.8 |
1193.6 |
(28.9) |
1238.6 |
499.6 |
29.51 |
(441.1) |
|||||||
2014 |
1238.6 |
1382.0 |
11.6 |
1137.0 |
(8.2) |
1182.6 |
245.0 |
17.73 |
(56.0) |
|||||||
2015 |
1184.0 |
1301.3 |
9.9 |
1050.7 |
(11.3) |
1061.7 |
250.6 |
19.26 |
(122.3) |
|||||||
2016 |
1075.1 |
1359.0 |
26.4 |
1063.2 |
(1.1) |
1151.0 |
295.8 |
21.77 |
75.9 |
|||||||
2017 |
1151.0 |
|||||||||||||||
Ave１ |
1,380 |
19.9 |
964 |
(10.3) |
23.68 |
|||||||||||
Ave２ |
1,498 |
30.1 |
1,001 |
(6.9) |
26.61 |
|||||||||||
Ave３ |
1,214 |
5.5 |
912 |
(15.1) |
19.54 |
|||||||||||
Note 1 Averages 1 are average over the past 37 years. The average 2 is the average for 23 years when the direction of the year rose. The average 3 is the average for 16 years when the direction of the year has declined.Note 2 Highs and lows in the average 1.2.3. Field are calculated based on historical average values and estimated hike in 2013 calculated from the initial rate of 1613.9 dollars in 2013.Note 3 The high price in 2006 is August, the low price is January. The high of 2007 is November, the low is January. The high of 2008 is March, the low is October.The high of 2009 is December, the low is January. The high of 2010 is December, the low is February. The high of 2011 is September, the low is January.The high of 2012 is October, the low is May. High value of provisional value in 2013 is January, low price is June. |
||||||||||||||||
| Annual highs, lows and central prices of the dollar / yen exchange rate (Tokyo – NY base) | 4/28/2016 | （ｃ）Yasushi Hayashi | ||||||||
| Western calendar | High price | High price／Donation（％） | Low price | Low price／Donation（％） | Final price | Annual fluctuation range（High price－Low price） | Annual fluctuation range／High price（％） | Annual direction （Final price－Donation） | Tokyo Market Central price （Annual average） | Rising / falling（YoY） |
| 1977 | 293.50 | 0.2 | 238.00 | (18.7) | 240.00 | 55.50 | 18.9 | (52.80) | 268.51 | – |
| 1978 | 242.50 | 1.9 | 175.50 | (26.2) | 195.10 | 67.00 | 27.6 | (42.80) | 210.44 | – |
| 1979 | 251.80 | 27.8 | 195.15 | (0.9) | 239.50 | 56.65 | 22.5 | 42.50 | 219.14 | + |
| 1980 | 264.00 | 10.5 | 202.95 | (15.1) | 203.60 | 61.05 | 23.1 | (35.40) | 226.74 | + |
| 1981 | 247.40 | 22.0 | 198.70 | (2.0) | 220.25 | 48.70 | 19.7 | 17.45 | 220.54 | – |
| 1982 | 278.50 | 26.7 | 217.70 | (1.0) | 235.30 | 60.80 | 21.8 | 15.50 | 249.07 | + |
| 1983 | 247.80 | 7.6 | 227.20 | (1.4) | 232.00 | 20.60 | 8.3 | 1.60 | 237.51 | – |
| 1984 | 251.70 | 7.7 | 220.00 | (5.8) | 251.58 | 31.70 | 12.6 | 17.98 | 237.52 | + |
| 1985 | 263.65 | 4.4 | 199.80 | (20.9) | 200.60 | 63.85 | 24.2 | (51.90) | 238.54 | + |
| 1986 | 203.30 | 0.2 | 152.55 | (24.8) | 160.10 | 50.75 | 25.0 | (42.85) | 168.03 | – |
| 1987 | 159.20 | 0.6 | 121.85 | (23.0) | 122.00 | 37.35 | 23.5 | (36.30) | 144.52 | – |
| 1988 | 137.25 | 13.9 | 120.45 | 0.0 | 125.00 | 16.80 | 12.2 | 4.55 | 128.20 | – |
| 1989 | 151.80 | 22.7 | 123.30 | (0.4) | 143.90 | 28.50 | 18.8 | 20.15 | 138.11 | + |
| 1990 | 160.35 | 11.3 | 123.65 | (14.2) | 135.45 | 36.70 | 22.9 | (8.65) | 144.88 | + |
| 1991 | 142.15 | 5.0 | 124.80 | (7.8) | 124.85 | 17.35 | 12.2 | (10.55) | 134.59 | – |
| 1992 | 135.00 | 8.7 | 118.60 | (4.5) | 124.83 | 16.40 | 12.1 | 0.58 | 126.65 | – |
| 1993 | 126.20 | 1.1 | 100.40 | (19.6) | 111.70 | 25.80 | 20.4 | (13.16) | 111.06 | – |
| 1994 | 113.60 | 1.3 | 96.11 | (14.3) | 99.75 | 17.49 | 15.4 | (12.35) | 102.18 | – |
| 1995 | 104.70 | 4.5 | 79.75 | (20.4) | 103.45 | 24.95 | 23.8 | 3.30 | 93.97 | – |
| 1996 | 114.92 | 11.1 | 103.17 | (0.2) | 115.85 | 11.75 | 10.2 | 12.45 | 108.81 | + |
| 1997 | 131.60 | 13.5 | 110.63 | (4.6) | 130.40 | 20.97 | 15.9 | 14.45 | 120.92 | + |
| 1998 | 147.64 | 13.1 | 111.45 | (14.6) | 113.40 | 36.19 | 24.5 | (17.15) | 131.02 | + |
| 1999 | 124.75 | 10.1 | 101.25 | (10.6) | 102.25 | 23.50 | 18.8 | (11.05) | 113.94 | – |
| 2000 | 115.08 | 13.0 | 101.35 | (0.4) | 114.40 | 13.73 | 11.9 | 12.60 | 107.78 | – |
| 2001 | 132.08 | 15.5 | 113.60 | (0.7) | 131.64 | 18.48 | 14.0 | 17.29 | 121.53 | + |
| 2002 | 135.20 | 2.8 | 115.34 | (12.3) | 118.75 | 19.86 | 14.7 | (12.80) | 125.14 | + |
| 2003 | 121.88 | 2.6 | 106.73 | (10.1) | 107.30 | 15.15 | 12.4 | (11.44) | 115.94 | – |
| 2004 | 114.88 | 7.0 | 101.83 | (5.2) | 102.63 | 13.05 | 11.4 | (4.77) | 108.17 | – |
| 2005 | 121.40 | 18.2 | 101.67 | (1.0) | 118.01 | 19.73 | 16.3 | 15.30 | 110.21 | + |
| 2006 | 119.86 | 1.7 | 109.00 | (7.5) | 119.05 | 10.86 | 9.1 | 1.17 | 116.31 | + |
| 2007 | 124.13 | 4.3 | 107.19 | (9.9) | 111.67 | 16.94 | 13.6 | (7.33) | 117.77 | + |
| 2008 | 110.66 | 1.1 | 87.12 | (20.4) | 90.51 | 23.54 | 21.3 | (19.00) | 103.81 | – |
| 2009 | 101.45 | 10.2 | 84.80 | (7.9) | 93.13 | 16.65 | 16.4 | 1.05 | 93.55 | – |
| 2010 | 94.97 | 2.4 | 80.30 | (13.4) | 81.15 | 14.67 | 15.4 | (11.6) | 87.74 | – |
| 2011 | 85.24 | 4.8 | 75.74 | (6.9) | 76.98 | 9.50 | 11.1 | (4.4) | 79.70 | – |
| 2012 | 84.16 | 9.6 | 76.01 | (1.0) | 86.61 | 8.15 | 9.7 | 9.8 | 79.23 | – |
| 2013 | 105.24 | 20.7 | 86.76 | (0.5) | 105.24 | 18.48 | 17.6 | 18.1 | 97.52 | + |
| 2014 | 121.34 | 15.3 | 100.75 | (4.2) | 120.64 | 20.59 | 17.0 | 15.4 | 106.52 | + |
| 2015 | 125.85 | 5.0 | 116.18 | (3.1) | 120.20 | 9.67 | 7.7 | 0.4 | 120.03 | + |
| 2016 | 121.12 | 0.8 | 99.64 | (17.1) | 116.95 | 21.48 | 17.7 | (3.2) | 108.72 | – |
| 2017 | ||||||||||
| Ave１ | 127.42 | 9.0 | 105.98 | (9.3) | 16.8 | |||||
| Ave２ | 131.96 | 12.9 | 109.28 | (6.5) | 17.0 | |||||
| Ave３ | 123.70 | 5.8 | 103.27 | (11.6) | 16.6 | |||||
| Ave４ | 134.99 | 15.5 | 113.96 | (2.5) | 15.3 | |||||
| Ave５ | 120.13 | 2.8 | 98.65 | (15.6) | 17.9 | |||||
| Note 1 Donation in 1977 is high price on January 4. The Tokyo market center quotient before 1985 is an average of the average monthly average of 12 months (average weekly average is used after November 2001. After 2002, the annual average of the Bank of Japan announcement). | ||||||||||
| Note 2 Average 1 is the average over the past 37 years. The average 2 is the average of 17 years when the central market price was + year-on-year. The average 3 is the average of the 21 years in which the central market rate was year-on-year. | ||||||||||
| The average 4 is the average of the 11 years in which the central market price is + year-on-year and the annual | ||||||||||
| Note 3 High and low prices in the average 1.2.3.4.5 column are assumed highs and lows in 2011 calculated from historical average prices. | ||||||||||
| Note 4 The high-price low of 2008 is 110.66 (August 15), 87.12 (December 17). In 2009, 101.45 yen (April 6), 84.80 yen (November 27). | ||||||||||
| In 2010, 94.77 yen (May 4), 80.30 yen (November 1). In 2011, 85.24 yen (April 6), 75. 74 yen (October 30). In 2012, 86.62 yen (December 31), 76. 17 yen (February 2). | ||||||||||
| 84.80 yen (November 27). High low price in 2010 is 94.77 yen (May 4), 80.30 yen (November 1). The high-price low of 2011 is 85.24 (April 7), 75. 74 (October 31). | ||||||||||
Reasonably priced essay composing content articles options world wide web webpage warrant timeless qualified essay papers made by exceptionally tremendously proficient authors at low-budget providing price levels buy paper