Annual History Report

(Table)  Annual highs and lows prices of gold price (NY)
(C)Yasushi Hayashi
(C)Yasushi Hayashi
1/5/2016
10/1/2010
Western calendar
Donation
High price
High price/Donation(%)
Low price
Low price/Donation(%)
Final price
Annual fluctuation range(High price-Low price)
Annual fluctuation range/High price(%)
Annual direction           (Final price-Donation)
Western calendar
Number of annual highs
Number of annual lows
Total
1976
140.0
140.4
0.3
101.5
(27.5)
135.3
38.9
27.71
(4.7)
1976
Jan
7
9
16
1977
135.7
168.2
23.9
127.3
(6.2)
166.3
40.9
24.32
30.6
1977
Feb
4
4
8
1978
170.7
247.0
44.7
165.2
(3.2)
227.0
81.8
33.12
56.3
1978
Mar
3
2
5
1979
225.3
534.5
137.2
215.5
(4.3)
533.6
319.0
59.68
308.3
1979
Apr
1
2
3
1980
562.5
887.5
57.8
453.0
(19.5)
591.3
434.5
48.96
28.8
1980
May
1
1
2
1981
584.3
599.5
2.6
387.5
(33.7)
399.2
212.0
35.36
(185.1)
1981
Jun
0
3
3
1982
394.7
496.0
25.7
295.0
(25.3)
449.9
201.0
40.52
55.2
1982
Jul
0
0
0
1983
452.0
514.0
13.7
372.0
(17.7)
385.1
142.0
27.63
(66.9)
1983
Agu
3
4
7
1984
381.0
405.5
6.4
304.7
(20.0)
307.9
100.8
24.86
(73.1)
1984
Sep
2
2
4
1985
303.3
342.2
12.8
281.2
(7.3)
329.0
61.0
17.83
25.7
1985
Oct
3
1
4
1986
327.0
443.0
35.5
327.0
0.0
404.9
116.0
26.19
77.9
1986
Nov
3
2
5
1987
401.5
502.3
25.1
389.0
(3.1)
486.2
113.3
22.56
84.7
1987
Dec
7
4
11
1988
479.2
487.0
1.6
391.8
(18.2)
410.0
95.2
19.55
(69.2)
1988
Total
34
34
68
1989
410.8
418.9
2.0
356.5
(13.2)
402.5
62.4
14.90
(8.3)
1989
1990
399.6
425.0
6.4
346.0
(13.4)
394.2
79.0
18.59
(5.4)
1990
91
393.0
403.2
2.6
341.0
(13.2)
354.1
62.2
15.43
(38.9)
1991
1992
352.1
359.8
2.2
329.7
(6.4)
332.8
30.1
8.37
(19.3)
1992
1993
328.1
409.0
24.7
326.0
(0.6)
390.8
83.0
20.29
62.7
1993
1994
393.7
398.0
1.1
369.1
(6.2)
383.1
28.9
7.26
(10.6)
1994
1995
379.6
401.0
5.6
371.2
(2.2)
387.6
29.8
7.43
8.0
1995
1996
387.4
417.5
7.8
366.0
(5.5)
368.3
51.5
12.34
(19.1)
1996
97
365.7
365.7
0.0
281.5
(23.0)
289.2
84.2
23.02
(76.5)
1997
1998
288.7
315.6
9.3
275.6
(4.5)
288.1
40.0
12.67
(0.6)
1998
1999
287.4
327.5
14.0
252.5
(12.1)
288.5
75.0
22.90
1.1
1999
2000
281.0
322.0
14.6
263.9
(6.1)
272.0
58.1
18.04
(9.0)
2000
2001
273.8
298.6
9.1
255.1
(6.8)
279.0
43.5
14.57
5.2
2001
2002
279.5
355.7
27.3
277.2
(0.8)
348.2
78.5
22.07
68.7
2002
2003
344.4
418.4
21.5
319.8
(7.1)
416.1
98.6
23.57
71.7
2003
2004
422.5
456.5
8.0
374.8
(11.3)
437.5
81.7
17.90
15.0
2004
2005
431.0
538.5
24.9
410.1
(4.8)
517.1
128.4
23.84
86.1
2005
2006
519.9
668.2
28.5
517.6
(0.4)
615.1
150.6
22.54
95.2
2006
2007
640.4
841.3
31.4
604.9
(5.5)
834.9
236.4
28.10
194.5
2007
2008
848.7
1030.8
21.5
680.8
(19.8)
878.2
350.0
33.95
29.5
2008
2009
879.3
1215.8
38.3
801.7
(8.8)
1095.7
414.1
34.06
216.4
2009
2010
1096.3
1432.5
30.7
1044.5
(4.7)
1421.4
388.0
27.09
325.2
2010
2011
1420.4
1904.3
34.1
1311.0
(7.7)
1554.3
593.3
31.16
133.9
2012
1574.5
1801.4
14.4
1544.8
(1.9)
1663.7
256.6
14.24
89.2
2013
1679.7
1693.2
0.8
1193.6
(28.9)
1238.6
499.6
29.51
(441.1)
2014
1238.6
1382.0
11.6
1137.0
(8.2)
1182.6
245.0
17.73
(56.0)
2015
1184.0
1301.3
9.9
1050.7
(11.3)
1061.7
250.6
19.26
(122.3)
2016
1075.1
1359.0
26.4
1063.2
(1.1)
1151.0
295.8
21.77
75.9
2017
1151.0
Ave1
1,380
19.9
964
(10.3)
23.68
Ave2
1,498
30.1
1,001
(6.9)
26.61
Ave3
1,214
5.5
912
(15.1)
19.54
Note 1 Averages 1 are average over the past 37 years. The average 2 is the average for 23 years when the direction of the year rose. The average 3 is the average for 16 years when the direction of the year has declined.
Note 2  Highs and lows in the average 1.2.3. Field are calculated based on historical average values and estimated hike in 2013 calculated from the initial rate of 1613.9 dollars in 2013.
Note 3 The high price in 2006 is August, the low price is January. The high of 2007 is November, the low is January. The high of 2008 is March, the low is October.The high of 2009 is December, the low is January. The high of 2010 is December, the low is February. The high of 2011 is September, the low is January.The high of 2012 is October, the low is May. High value of provisional value in 2013 is January, low price is June.
Annual highs, lows and central prices of the dollar / yen exchange rate (Tokyo – NY base) 4/28/2016 (c)Yasushi Hayashi
Western calendar High price High price/Donation(%) Low price Low price/Donation(%) Final price Annual fluctuation range(High price-Low price) Annual fluctuation range/High price(%) Annual direction           (Final price-Donation) Tokyo Market  Central price  (Annual average) Rising / falling(YoY)
1977 293.50 0.2 238.00 (18.7) 240.00 55.50 18.9 (52.80) 268.51  –
1978 242.50 1.9 175.50 (26.2) 195.10 67.00 27.6 (42.80) 210.44  –
1979 251.80 27.8 195.15 (0.9) 239.50 56.65 22.5 42.50 219.14  +
1980 264.00 10.5 202.95 (15.1) 203.60 61.05 23.1 (35.40) 226.74  +
1981 247.40 22.0 198.70 (2.0) 220.25 48.70 19.7 17.45 220.54  –
1982 278.50 26.7 217.70 (1.0) 235.30 60.80 21.8 15.50 249.07  +
1983 247.80 7.6 227.20 (1.4) 232.00 20.60 8.3 1.60 237.51  –
1984 251.70 7.7 220.00 (5.8) 251.58 31.70 12.6 17.98 237.52  +
1985 263.65 4.4 199.80 (20.9) 200.60 63.85 24.2 (51.90) 238.54  +
1986 203.30 0.2 152.55 (24.8) 160.10 50.75 25.0 (42.85) 168.03  –
1987 159.20 0.6 121.85 (23.0) 122.00 37.35 23.5 (36.30) 144.52  –
1988 137.25 13.9 120.45 0.0 125.00 16.80 12.2 4.55 128.20  –
1989 151.80 22.7 123.30 (0.4) 143.90 28.50 18.8 20.15 138.11  +
1990 160.35 11.3 123.65 (14.2) 135.45 36.70 22.9 (8.65) 144.88  +
1991 142.15 5.0 124.80 (7.8) 124.85 17.35 12.2 (10.55) 134.59  –
1992 135.00 8.7 118.60 (4.5) 124.83 16.40 12.1 0.58 126.65  –
1993 126.20 1.1 100.40 (19.6) 111.70 25.80 20.4 (13.16) 111.06  –
1994 113.60 1.3 96.11 (14.3) 99.75 17.49 15.4 (12.35) 102.18  –
1995 104.70 4.5 79.75 (20.4) 103.45 24.95 23.8 3.30 93.97  –
1996 114.92 11.1 103.17 (0.2) 115.85 11.75 10.2 12.45 108.81  +
1997 131.60 13.5 110.63 (4.6) 130.40 20.97 15.9 14.45 120.92  +
1998 147.64 13.1 111.45 (14.6) 113.40 36.19 24.5 (17.15) 131.02  +
1999 124.75 10.1 101.25 (10.6) 102.25 23.50 18.8 (11.05) 113.94  –
2000 115.08 13.0 101.35 (0.4) 114.40 13.73 11.9 12.60 107.78  –
2001 132.08 15.5 113.60 (0.7) 131.64 18.48 14.0 17.29 121.53  +
2002 135.20 2.8 115.34 (12.3) 118.75 19.86 14.7 (12.80) 125.14  +
2003 121.88 2.6 106.73 (10.1) 107.30 15.15 12.4 (11.44) 115.94  –
2004 114.88 7.0 101.83 (5.2) 102.63 13.05 11.4 (4.77) 108.17  –
2005 121.40 18.2 101.67 (1.0) 118.01 19.73 16.3 15.30 110.21  +
2006 119.86 1.7 109.00 (7.5) 119.05 10.86 9.1 1.17 116.31  +
2007 124.13 4.3 107.19 (9.9) 111.67 16.94 13.6 (7.33) 117.77  +
2008 110.66 1.1 87.12 (20.4) 90.51 23.54 21.3 (19.00) 103.81  –
2009 101.45 10.2 84.80 (7.9) 93.13 16.65 16.4 1.05 93.55  –
2010 94.97 2.4 80.30 (13.4) 81.15 14.67 15.4 (11.6) 87.74  –
2011 85.24 4.8 75.74 (6.9) 76.98 9.50 11.1 (4.4) 79.70  –
2012 84.16 9.6 76.01 (1.0) 86.61 8.15 9.7 9.8 79.23  –
2013 105.24 20.7 86.76 (0.5) 105.24 18.48 17.6 18.1 97.52  +
2014 121.34 15.3 100.75 (4.2) 120.64 20.59 17.0 15.4 106.52  +
2015 125.85 5.0 116.18 (3.1) 120.20 9.67 7.7 0.4 120.03  +
2016 121.12 0.8 99.64 (17.1) 116.95 21.48 17.7 (3.2) 108.72  –
2017
Ave1 127.42 9.0 105.98 (9.3) 16.8
Ave2 131.96 12.9 109.28 (6.5) 17.0
Ave3 123.70 5.8 103.27 (11.6) 16.6
Ave4 134.99 15.5 113.96 (2.5) 15.3
Ave5 120.13 2.8 98.65 (15.6) 17.9
Note 1  Donation in 1977 is high price on January 4. The Tokyo market center quotient before 1985 is an average of the average monthly average of 12 months (average weekly average is used after November 2001. After 2002, the annual average of the Bank of Japan announcement).
Note 2  Average 1 is the average over the past 37 years. The average 2 is the average of 17 years when the central market price was + year-on-year. The average 3 is the average of the 21 years in which the central market rate was year-on-year.
The average 4 is the average of the 11 years in which the central market price is + year-on-year and the annual
Note 3  High and low prices in the average 1.2.3.4.5 column are assumed highs and lows in 2011 calculated from historical average prices.
Note 4  The high-price low of 2008 is 110.66 (August 15), 87.12 (December 17). In 2009, 101.45 yen (April 6), 84.80 yen (November 27).
In 2010, 94.77 yen (May 4), 80.30 yen (November 1). In 2011, 85.24 yen (April 6), 75. 74 yen (October 30). In 2012, 86.62 yen (December 31), 76. 17 yen (February 2).
84.80 yen (November 27). High low price in 2010 is 94.77 yen (May 4), 80.30 yen (November 1). The high-price low of 2011 is 85.24 (April 7), 75. 74 (October 31).